Badger Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 6.428.965 $ | 1.418.071 $ | N/A |
| 2026-06-25 | 6.584.761 $ | 1.443.056 $ | 0,322566 $ |
| 2026-06-24 | 6.788.753 $ | 1.115.930 $ | 0,330243 $ |
| 2026-06-23 | 6.907.728 $ | 1.730.774 $ | 0,340632 $ |
| 2026-06-22 | 6.978.544 $ | 74.453 $ | 0,346661 $ |
| 2026-06-21 | 6.966.973 $ | 221.034 $ | 0,350190 $ |
| 2026-06-20 | 6.798.113 $ | 929.792 $ | 0,349388 $ |
| 2026-06-19 | 6.733.904 $ | 1.279.705 $ | 0,341128 $ |
| 2026-06-18 | 6.952.077 $ | 1.219.268 $ | 0,338210 $ |
| 2026-06-17 | 7.259.290 $ | 992.697 $ | 0,348751 $ |
| 2026-06-16 | 7.290.129 $ | 1.780.704 $ | 0,364190 $ |
| 2026-06-15 | 7.241.010 $ | 928.798 $ | 0,365774 $ |
| 2026-06-14 | 6.950.737 $ | 753.261 $ | 0,363321 $ |
| 2026-06-13 | 6.883.441 $ | 1.134.712 $ | 0,348425 $ |
| 2026-06-12 | 6.921.422 $ | 1.304.462 $ | 0,345411 $ |
| 2026-06-11 | 6.858.886 $ | 1.214.945 $ | 0,347321 $ |
| 2026-06-10 | 6.960.492 $ | 2.862.178 $ | 0,346647 $ |
| 2026-06-09 | 7.022.730 $ | 1.235.235 $ | 0,345533 $ |
| 2026-06-08 | 6.967.693 $ | 1.380.941 $ | 0,352903 $ |
| 2026-06-07 | 6.807.366 $ | 1.183.724 $ | 0,348644 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
