BankSocial Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 6.432,63 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 3.827,47 $ | 0,00026392 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.780,21 $ | 0,00025692 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.378,65 $ | 0,00026772 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.943,51 $ | 0,00027758 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.935,83 $ | 0,00026827 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.667,64 $ | 0,00027871 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9.071,36 $ | 0,00028313 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.873,07 $ | 0,00029404 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.713,39 $ | 0,00030174 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.199,89 $ | 0,00029869 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.078,71 $ | 0,00029978 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.456,92 $ | 0,00032359 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.466,16 $ | 0,00031852 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.369,92 $ | 0,00032149 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.037,88 $ | 0,00031463 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.454,06 $ | 0,00032750 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.798,62 $ | 0,00032738 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.763,71 $ | 0,00033104 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.437,62 $ | 0,00031555 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
