BankSocial Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 1.182,01 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 3.035,38 $ | 0,00019660 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.596,63 $ | 0,00019512 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.131,54 $ | 0,00019956 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.909,00 $ | 0,00020970 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.437,92 $ | 0,00020845 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5.683,20 $ | 0,00020727 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4.838,59 $ | 0,00021165 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.156,59 $ | 0,00020982 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.227,97 $ | 0,00020153 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.645,99 $ | 0,00020401 $ |
| 2026-10-14 | 0,000000000000000000 $ | 842,93 $ | 0,00019722 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.831,43 $ | 0,00020280 $ |
| 2026-10-12 | 0,000000000000000000 $ | 540,50 $ | 0,00020124 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.022,80 $ | 0,00021913 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4.401,08 $ | 0,00021438 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.353,78 $ | 0,00021324 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5.245,01 $ | 0,00021231 $ |
| 2026-10-07 | 0,000000000000000000 $ | 831,79 $ | 0,00021823 $ |
| 2026-10-06 | 0,000000000000000000 $ | 584,02 $ | 0,00024062 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
