Base Bridged SOL (Base) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 3.717.295 $ | 9.158.555 $ | N/A |
| 2026-07-01 | 3.696.264 $ | 9.928.044 $ | 77,37 $ |
| 2026-06-30 | 3.512.141 $ | 6.568.017 $ | 73,51 $ |
| 2026-06-29 | 3.578.587 $ | 10.732.833 $ | 74,90 $ |
| 2026-06-28 | 3.403.590 $ | 6.947.516 $ | 71,24 $ |
| 2026-06-27 | 3.361.540 $ | 4.694.403 $ | 70,36 $ |
| 2026-06-26 | 3.430.812 $ | 10.759.992 $ | 71,81 $ |
| 2026-06-25 | 3.227.119 $ | 8.074.743 $ | 67,55 $ |
| 2026-06-24 | 3.244.633 $ | 10.062.389 $ | 67,91 $ |
| 2026-06-23 | 3.326.644 $ | 8.065.981 $ | 69,63 $ |
| 2026-06-22 | 3.434.119 $ | 7.701.266 $ | 71,88 $ |
| 2026-06-21 | 3.458.790 $ | 5.938.196 $ | 72,40 $ |
| 2026-06-20 | 3.495.304 $ | 6.943.087 $ | 73,16 $ |
| 2026-06-19 | 3.328.657 $ | 5.877.277 $ | 69,67 $ |
| 2026-06-18 | 3.325.954 $ | 6.485.536 $ | 69,62 $ |
| 2026-06-17 | 3.437.111 $ | 8.045.006 $ | 71,94 $ |
| 2026-06-16 | 3.511.594 $ | 6.592.610 $ | 73,50 $ |
| 2026-06-15 | 3.538.874 $ | 6.122.898 $ | 74,07 $ |
| 2026-06-14 | 3.399.168 $ | 4.445.142 $ | 71,15 $ |
| 2026-06-13 | 3.300.515 $ | 4.501.758 $ | 69,08 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
