Based ETH Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	1.041.682 $	724,09 $	N/A
2026-10-27	1.023.321 $	2.012,60 $	2.567,56 $
2026-10-26	1.028.041 $	1.299,55 $	2.522,90 $
2026-10-25	1.041.209 $	831,18 $	2.535,88 $
2026-10-24	1.416.622 $	2.253,36 $	2.568,36 $
2026-10-23	1.689.541 $	475.045 $	2.601,39 $
2026-10-22	2.114.448 $	712.965 $	2.604,53 $
2026-10-21	1.318.059 $	814.815 $	2.697,90 $
2026-10-20	1.489.972 $	151.514 $	2.693,77 $
2026-10-19	1.513.132 $	972.229 $	2.624,55 $
2026-10-18	1.723.072 $	140.012 $	2.629,26 $
2026-10-17	1.790.980 $	10.275,45 $	2.620,04 $
2026-10-16	1.805.556 $	1.099.532 $	2.641,74 $
2026-10-15	1.433.168 $	76.177 $	2.663,24 $
2026-10-14	1.498.547 $	981.991 $	2.638,87 $
2026-10-13	1.551.678 $	222.102 $	2.722,83 $
2026-10-12	1.608.345 $	1.798.643 $	2.666,97 $
2026-10-11	1.908.586 $	457.703 $	2.765,24 $
2026-10-10	1.933.900 $	461.447 $	2.731,10 $
2026-10-09	1.282.597 $	1.243.004 $	2.710,81 $