Based Fwog Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 47.266 $ | 148,23 $ | N/A |
| 2026-06-27 | 46.986 $ | 2,06 $ | 0,000000472662 $ |
| 2026-06-26 | 46.992 $ | 2,66 $ | 0,000000469856 $ |
| 2026-06-25 | 48.252 $ | 14,00 $ | 0,000000469920 $ |
| 2026-06-24 | 48.252 $ | 14,00 $ | 0,000000482616 $ |
| 2026-06-22 | 52.832 $ | 10,91 $ | 0,000000482616 $ |
| 2026-06-21 | 53.287 $ | 12,02 $ | 0,000000528319 $ |
| 2026-06-20 | 51.109 $ | 2,11 $ | 0,000000532667 $ |
| 2026-06-19 | 51.243 $ | 2,31 $ | 0,000000511090 $ |
| 2026-06-18 | 51.243 $ | 2,31 $ | 0,000000512840 $ |
| 2026-06-15 | 51.401 $ | 16,31 $ | 0,000000512840 $ |
| 2026-06-14 | 51.399 $ | 16,31 $ | 0,000000514010 $ |
| 2026-06-13 | 49.823 $ | 6,08 $ | 0,000000514092 $ |
| 2026-06-12 | 49.823 $ | 6,08 $ | 0,000000498230 $ |
| 2026-06-09 | 50.450 $ | 2,15 $ | 0,000000498230 $ |
| 2026-06-08 | 50.583 $ | 2,13 $ | 0,000000506574 $ |
| 2026-06-07 | 50.583 $ | 2,13 $ | 0,000000503891 $ |
| 2026-06-06 | 51.358 $ | 37,53 $ | 0,000000503891 $ |
| 2026-06-05 | 53.137 $ | 39,68 $ | 0,000000513584 $ |
| 2026-06-04 | 53.137 $ | 39,68 $ | 0,000000531775 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
