basilica Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	15.578.515 $	2.013.460 $	N/A
2026-10-27	13.293.756 $	1.082.349 $	3,33 $
2026-10-26	11.977.741 $	192.876 $	2,85 $
2026-10-25	11.678.471 $	117.305 $	2,57 $
2026-10-24	11.861.853 $	1.137.280 $	2,50 $
2026-10-23	11.497.349 $	1.774.344 $	2,55 $
2026-10-22	10.919.737 $	318.804 $	2,47 $
2026-10-21	11.472.864 $	115.898 $	2,35 $
2026-10-20	11.170.791 $	30.134 $	2,47 $
2026-10-19	11.217.026 $	4.201,50 $	2,41 $
2026-10-18	11.172.912 $	116.012 $	2,42 $
2026-10-17	11.312.396 $	125.639 $	2,41 $
2026-10-16	11.431.555 $	367.462 $	2,44 $
2026-10-15	11.309.258 $	964.088 $	2,47 $
2026-10-14	10.368.695 $	73.589 $	2,45 $
2026-10-13	10.230.033 $	78.428 $	2,23 $
2026-10-12	10.908.506 $	104.385 $	2,21 $
2026-10-11	10.640.382 $	53.680 $	2,35 $
2026-10-10	10.298.288 $	134.478 $	2,30 $
2026-10-09	10.067.697 $	58.962 $	2,23 $