Be like Jacob Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 22.812 $ | 1.338,39 $ | N/A |
| 2026-11-03 | 21.534 $ | 62,15 $ | 0,00002281 $ |
| 2026-11-02 | 0,000000000000000000 $ | 306,14 $ | 0,00002153 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.227,74 $ | 0,00002134 $ |
| 2026-10-31 | 0,000000000000000000 $ | 537,83 $ | 0,00001961 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.319,21 $ | 0,00002235 $ |
| 2026-10-29 | 0,000000000000000000 $ | 624,69 $ | 0,00002235 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.540,05 $ | 0,00002587 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.486,23 $ | 0,00002628 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.199,17 $ | 0,00002071 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4.076,50 $ | 0,00002425 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.255,43 $ | 0,00002901 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4.261,67 $ | 0,00003637 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.484,48 $ | 0,00003503 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.255,61 $ | 0,00004422 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.094,28 $ | 0,00005276 $ |
| 2026-10-19 | 0,000000000000000000 $ | 7.094,46 $ | 0,00004981 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.687,60 $ | 0,00005195 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.069,04 $ | 0,00005374 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.668,70 $ | 0,00006090 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
