Beeg Blue Whale Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 87.633 $ | 54.592 $ | N/A |
| 2026-07-03 | 89.833 $ | 53.548 $ | 0,00000898 $ |
| 2026-07-02 | 88.808 $ | 56.104 $ | 0,00000888 $ |
| 2026-07-01 | 88.990 $ | 55.689 $ | 0,00000890 $ |
| 2026-06-30 | 89.145 $ | 54.431 $ | 0,00000891 $ |
| 2026-06-29 | 88.588 $ | 51.970 $ | 0,00000886 $ |
| 2026-06-28 | 89.982 $ | 54.836 $ | 0,00000900 $ |
| 2026-06-27 | 87.979 $ | 50.885 $ | 0,00000880 $ |
| 2026-06-26 | 89.292 $ | 54.872 $ | 0,00000893 $ |
| 2026-06-25 | 88.979 $ | 54.603 $ | 0,00000890 $ |
| 2026-06-24 | 89.160 $ | 53.922 $ | 0,00000892 $ |
| 2026-06-23 | 88.969 $ | 54.568 $ | 0,00000890 $ |
| 2026-06-22 | 88.007 $ | 54.483 $ | 0,00000880 $ |
| 2026-06-21 | 87.520 $ | 55.809 $ | 0,00000875 $ |
| 2026-06-20 | 90.297 $ | 51.676 $ | 0,00000903 $ |
| 2026-06-19 | 89.322 $ | 55.134 $ | 0,00000893 $ |
| 2026-06-18 | 89.419 $ | 54.565 $ | 0,00000894 $ |
| 2026-06-17 | 88.433 $ | 54.157 $ | 0,00000884 $ |
| 2026-06-16 | 89.717 $ | 55.753 $ | 0,00000897 $ |
| 2026-06-15 | 88.249 $ | 49.739 $ | 0,00000882 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
