BEP20 LEO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 1,098 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 1,11 $ | 0,02823074 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,009 $ | 0,02712190 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,007 $ | 0,02705800 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,13 $ | 0,02788174 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,79 $ | 0,02752619 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,39 $ | 0,02785336 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,070 $ | 0,02831503 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,30 $ | 0,02928601 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,24 $ | 0,02906720 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,080 $ | 0,02824073 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,57 $ | 0,02854637 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,11 $ | 0,03029847 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,48 $ | 0,02918260 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,28 $ | 0,02948423 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,61 $ | 0,02961432 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,43 $ | 0,02821485 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,39 $ | 0,02815485 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
