Betfin token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 2.965,47 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 9.928,47 $ | 0,00019853 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.005,91 $ | 0,00023110 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.626,05 $ | 0,00024305 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.158,68 $ | 0,00024622 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.168,58 $ | 0,00025216 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5.290,38 $ | 0,00026902 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.710,74 $ | 0,00027004 $ |
| 2026-06-30 | 0,000000000000000000 $ | 27.982 $ | 0,00026285 $ |
| 2026-06-29 | 0,000000000000000000 $ | 45.675 $ | 0,00025766 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.243,32 $ | 0,00021082 $ |
| 2026-06-27 | 0,000000000000000000 $ | 46.554 $ | 0,00019576 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.716,08 $ | 0,00029503 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8.371,26 $ | 0,00030141 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19.335,41 $ | 0,00030280 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11.661,07 $ | 0,00031701 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13.448,91 $ | 0,00034265 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.225,93 $ | 0,00032808 $ |
| 2026-06-20 | 0,000000000000000000 $ | 27.935 $ | 0,00032993 $ |
| 2026-06-19 | 0,000000000000000000 $ | 22.801 $ | 0,00032525 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
