Bezoge Earth Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 117.643 $ | 2,05 $ | N/A |
| 2026-06-30 | 119.659 $ | 2,09 $ | 0,000000000002971 $ |
| 2026-06-29 | 117.672 $ | 102,52 $ | 0,000000000003022 $ |
| 2026-06-28 | 117.635 $ | 102,48 $ | 0,000000000002972 $ |
| 2026-06-27 | 117.635 $ | 102,48 $ | 0,000000000002971 $ |
| 2026-06-26 | 116.139 $ | 14,00 $ | 0,000000000002971 $ |
| 2026-06-25 | 119.481 $ | 5,19 $ | 0,000000000002933 $ |
| 2026-06-24 | 119.481 $ | 5,19 $ | 0,000000000003017 $ |
| 2026-06-20 | 124.821 $ | 3,56 $ | 0,000000000003017 $ |
| 2026-06-19 | 124.821 $ | 3,56 $ | 0,000000000003152 $ |
| 2026-06-18 | 129.494 $ | 6,40 $ | 0,000000000003152 $ |
| 2026-06-17 | 129.494 $ | 6,40 $ | 0,000000000003270 $ |
| 2026-06-15 | 127.938 $ | 152,40 $ | 0,000000000003270 $ |
| 2026-06-14 | 124.806 $ | 2,68 $ | 0,000000000003231 $ |
| 2026-06-13 | 124.772 $ | 10,07 $ | 0,000000000003152 $ |
| 2026-06-12 | 125.517 $ | 156,47 $ | 0,000000000003152 $ |
| 2026-06-11 | 122.435 $ | 3,11 $ | 0,000000000003165 $ |
| 2026-06-10 | 122.968 $ | 3,13 $ | 0,000000000003091 $ |
| 2026-06-09 | 127.523 $ | 7,96 $ | 0,000000000003105 $ |
| 2026-06-08 | 126.554 $ | 156,24 $ | 0,000000000003220 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
