币安人生 (BinanceLife) Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-02	679.258.582 $	13.710.987 $	N/A
2026-07-01	700.239.449 $	29.247.264 $	0,700239 $
2026-06-30	669.716.418 $	17.811.192 $	0,669716 $
2026-06-29	687.889.878 $	16.781.064 $	0,687890 $
2026-06-28	708.963.959 $	95.720.604 $	0,708964 $
2026-06-27	701.131.807 $	12.578.370 $	0,701132 $
2026-06-26	726.679.190 $	20.069.348 $	0,726679 $
2026-06-25	710.264.625 $	12.805.771 $	0,710265 $
2026-06-24	696.024.001 $	13.635.938 $	0,696024 $
2026-06-23	712.237.574 $	12.015.310 $	0,712238 $
2026-06-22	709.597.640 $	8.985.018 $	0,709598 $
2026-06-21	700.894.006 $	8.581.781 $	0,700894 $
2026-06-20	715.293.247 $	9.222.201 $	0,715293 $
2026-06-19	709.708.141 $	9.966.067 $	0,709708 $
2026-06-18	691.463.873 $	24.275.351 $	0,691464 $
2026-06-17	680.600.463 $	10.171.662 $	0,680600 $
2026-06-16	668.282.962 $	11.025.605 $	0,668283 $
2026-06-15	666.105.203 $	24.112.365 $	0,666105 $
2026-06-14	663.437.011 $	7.950.368 $	0,663437 $
2026-06-13	669.077.811 $	9.424.248 $	0,669078 $