Biconomy Exchange Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 267.389 $ | 770.585 $ | N/A |
| 2026-07-01 | 268.079 $ | 780.687 $ | 0,000000988019 $ |
| 2026-06-30 | 258.653 $ | 622.288 $ | 0,000000953270 $ |
| 2026-06-29 | 270.721 $ | 712.086 $ | 0,000000997746 $ |
| 2026-06-28 | 584.055 $ | 334.375 $ | 0,000000983727 $ |
| 2026-06-27 | 271.198 $ | 423.914 $ | 0,000000999494 $ |
| 2026-06-26 | 601.714 $ | 934.674 $ | 0,00000101 $ |
| 2026-06-25 | 276.030 $ | 831.253 $ | 0,00000102 $ |
| 2026-06-24 | 288.897 $ | 609.859 $ | 0,00000106 $ |
| 2026-06-23 | 302.863 $ | 449.166 $ | 0,00000112 $ |
| 2026-06-22 | 313.450 $ | 421.993 $ | 0,00000115 $ |
| 2026-06-21 | 307.622 $ | 314.372 $ | 0,00000113 $ |
| 2026-06-20 | 317.606 $ | 322.444 $ | 0,00000117 $ |
| 2026-06-19 | 314.889 $ | 337.179 $ | 0,00000116 $ |
| 2026-06-18 | 312.772 $ | 1.273.764 $ | 0,00000115 $ |
| 2026-06-17 | 310.574 $ | 1.976.755 $ | 0,00000114 $ |
| 2026-06-16 | 310.834 $ | 1.437.813 $ | 0,00000114 $ |
| 2026-06-15 | 330.606 $ | 1.890.001 $ | 0,00000122 $ |
| 2026-06-14 | 344.577 $ | 1.317.750 $ | 0,00000127 $ |
| 2026-06-13 | 349.770 $ | 1.059.292 $ | 0,00000129 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
