Billy Bets by Virtuals Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 1,43 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 19,59 $ | 0,00007215 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10,68 $ | 0,00007195 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18,05 $ | 0,00007178 $ |
| 2026-06-25 | 0,000000000000000000 $ | 706,77 $ | 0,00007405 $ |
| 2026-06-24 | 0,000000000000000000 $ | 251,83 $ | 0,00008237 $ |
| 2026-06-23 | 0,000000000000000000 $ | 44,32 $ | 0,00008214 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,17 $ | 0,00008574 $ |
| 2026-06-21 | 0,000000000000000000 $ | 254,78 $ | 0,00008492 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,61 $ | 0,00008953 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15,33 $ | 0,00009143 $ |
| 2026-06-18 | 0,000000000000000000 $ | 339,20 $ | 0,00008957 $ |
| 2026-06-17 | 0,000000000000000000 $ | 151,19 $ | 0,00009060 $ |
| 2026-06-16 | 0,000000000000000000 $ | 853,94 $ | 0,00009356 $ |
| 2026-06-15 | 0,000000000000000000 $ | 90,13 $ | 0,00008702 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,55 $ | 0,00008883 $ |
| 2026-06-13 | 0,000000000000000000 $ | 417,95 $ | 0,00008855 $ |
| 2026-06-12 | 0,000000000000000000 $ | 132,98 $ | 0,00008722 $ |
| 2026-06-11 | 0,000000000000000000 $ | 378,18 $ | 0,00008380 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,55 $ | 0,00008152 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
