Binance Bridged USDT (BNB Smart Chain) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-09-06	9.185.582.667 $	1.238.661.311 $	N/A
2026-09-05	9.186.996.125 $	1.252.392.703 $	1,000 $
2026-09-04	9.184.803.564 $	1.109.037.357 $	1,000 $
2026-09-03	9.182.106.630 $	952.831.180 $	0,999979 $
2026-09-02	9.181.468.919 $	918.253.115 $	0,999686 $
2026-09-01	9.182.860.700 $	976.026.581 $	0,999616 $
2026-08-31	9.184.040.341 $	767.456.241 $	0,999768 $
2026-08-30	9.184.813.339 $	665.478.264 $	0,999896 $
2026-08-29	9.184.426.622 $	929.778.535 $	0,999981 $
2026-08-28	9.186.025.254 $	838.009.866 $	0,999938 $
2026-08-27	9.184.967.532 $	829.173.096 $	1,000 $
2026-08-26	9.183.875.924 $	820.642.351 $	0,999997 $
2026-08-25	9.183.615.209 $	909.461.386 $	0,999878 $
2026-08-24	9.183.739.743 $	902.907.816 $	0,999850 $
2026-08-23	9.183.016.408 $	1.127.701.995 $	0,999864 $
2026-08-22	9.183.388.043 $	1.402.966.404 $	0,999785 $
2026-08-21	9.182.156.322 $	1.081.709.729 $	0,999825 $
2026-08-20	9.180.552.331 $	950.527.622 $	0,999691 $
2026-08-19	9.179.590.774 $	862.130.427 $	0,999517 $
2026-08-18	9.178.067.214 $	889.277.102 $	0,999412 $