Biometric Financial Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 325.859 $ | 53.208 $ | N/A |
| 2026-06-28 | 320.198 $ | 51.560 $ | 0,00007947 $ |
| 2026-06-27 | 337.425 $ | 53.433 $ | 0,00007809 $ |
| 2026-06-26 | 320.568 $ | 51.052 $ | 0,00008230 $ |
| 2026-06-25 | 329.989 $ | 50.962 $ | 0,00007818 $ |
| 2026-06-24 | 340.647 $ | 52.226 $ | 0,00008048 $ |
| 2026-06-23 | 337.030 $ | 52.837 $ | 0,00008308 $ |
| 2026-06-22 | 328.025 $ | 50.247 $ | 0,00008220 $ |
| 2026-06-21 | 330.898 $ | 51.993 $ | 0,00008000 $ |
| 2026-06-20 | 328.714 $ | 60.734 $ | 0,00008070 $ |
| 2026-06-19 | 333.289 $ | 54.286 $ | 0,00008017 $ |
| 2026-06-18 | 335.460 $ | 50.456 $ | 0,00008129 $ |
| 2026-06-17 | 331.737 $ | 53.452 $ | 0,00008182 $ |
| 2026-06-16 | 326.225 $ | 52.987 $ | 0,00008091 $ |
| 2026-06-15 | 340.530 $ | 54.639 $ | 0,00007956 $ |
| 2026-06-14 | 335.660 $ | 52.128 $ | 0,00008305 $ |
| 2026-06-13 | 339.197 $ | 57.130 $ | 0,00008186 $ |
| 2026-06-12 | 338.723 $ | 53.557 $ | 0,00008273 $ |
| 2026-06-11 | 333.423 $ | 54.544 $ | 0,00008261 $ |
| 2026-06-10 | 333.125 $ | 53.489 $ | 0,00008162 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
