Bitcoin Limited Edition Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 7.134.963 $ | 59.768 $ | N/A |
| 2026-07-07 | 7.129.925 $ | 62.742 $ | 457,67 $ |
| 2026-07-06 | 7.116.928 $ | 186.507 $ | 456,84 $ |
| 2026-07-05 | 6.369.386 $ | 319,51 $ | 408,85 $ |
| 2026-07-04 | 6.369.365 $ | 51.927 $ | 408,85 $ |
| 2026-07-03 | 6.367.285 $ | 49.492 $ | 408,72 $ |
| 2026-07-02 | 6.362.090 $ | 78.835 $ | 408,39 $ |
| 2026-07-01 | 6.401.234 $ | 80.018 $ | 410,90 $ |
| 2026-06-30 | 6.397.284 $ | 83.202 $ | 410,65 $ |
| 2026-06-29 | 6.398.740 $ | 89.989 $ | 410,74 $ |
| 2026-06-28 | 6.397.856 $ | 87.171 $ | 410,68 $ |
| 2026-06-27 | 2.291.376 $ | 123.329 $ | 410,67 $ |
| 2026-06-26 | 2.354.526 $ | 103.179 $ | 421,99 $ |
| 2026-06-25 | 6.570.642 $ | 116.819 $ | 421,77 $ |
| 2026-06-24 | 6.540.631 $ | 118.163 $ | 419,85 $ |
| 2026-06-23 | 6.579.326 $ | 128.629 $ | 422,33 $ |
| 2026-06-22 | 6.583.055 $ | 125.244 $ | 422,57 $ |
| 2026-06-21 | 6.554.077 $ | 128.756 $ | 420,71 $ |
| 2026-06-20 | 6.590.594 $ | 126.392 $ | 423,05 $ |
| 2026-06-19 | 6.585.591 $ | 36.960 $ | 422,73 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
