BitPRO Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 9,64 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 7.541,84 $ | 74.053 $ |
| 2026-08-11 | 0,000000000000000000 $ | 297,49 $ | 73.217 $ |
| 2026-08-10 | 0,000000000000000000 $ | 699,45 $ | 74.337 $ |
| 2026-08-09 | 0,000000000000000000 $ | 9,18 $ | 75.652 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9,21 $ | 75.750 $ |
| 2026-08-07 | 0,000000000000000000 $ | 158.240 $ | 75.991 $ |
| 2026-08-06 | 0,000000000000000000 $ | 36.832 $ | 74.875 $ |
| 2026-08-04 | 0,000000000000000000 $ | 159,12 $ | 74.171 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,235696 $ | 74.164 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,240915 $ | 72.965 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.785,99 $ | 74.581 $ |
| 2026-07-31 | 0,000000000000000000 $ | 8.748,87 $ | 73.272 $ |
| 2026-07-29 | 0,000000000000000000 $ | 220,38 $ | 77.197 $ |
| 2026-07-27 | 0,000000000000000000 $ | 100,59 $ | 69.958 $ |
| 2026-07-26 | 0,000000000000000000 $ | 100,59 $ | 76.207 $ |
| 2026-07-23 | 0,000000000000000000 $ | 10,42 $ | 76.207 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.451,46 $ | 76.787 $ |
| 2026-07-21 | 0,000000000000000000 $ | 51,16 $ | 76.286 $ |
| 2026-07-20 | 0,000000000000000000 $ | 69,41 $ | 77.762 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
