Bitsafe Bridged Wrapped Bitcoin (Canton) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 13.147.455 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 14.474.984 $ | 81.463 $ |
| 2026-10-13 | 0,000000000000000000 $ | 15.357.639 $ | 83.005 $ |
| 2026-10-12 | 0,000000000000000000 $ | 14.111.341 $ | 81.690 $ |
| 2026-10-11 | 0,000000000000000000 $ | 12.559.580 $ | 83.556 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.099.359 $ | 82.824 $ |
| 2026-10-09 | 0,000000000000000000 $ | 14.543.224 $ | 82.441 $ |
| 2026-10-08 | 0,000000000000000000 $ | 18.777.616 $ | 81.561 $ |
| 2026-10-07 | 0,000000000000000000 $ | 23.832.600 $ | 83.237 $ |
| 2026-10-06 | 0,000000000000000000 $ | 25.037.542 $ | 85.520 $ |
| 2026-10-05 | 0,000000000000000000 $ | 18.007.285 $ | 85.775 $ |
| 2026-10-04 | 0,000000000000000000 $ | 13.782.694 $ | 86.470 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8.985.841 $ | 84.728 $ |
| 2026-10-02 | 0,000000000000000000 $ | 9.903.378 $ | 84.451 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5.184.552 $ | 84.785 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.938.870 $ | 83.518 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7.367.628 $ | 83.609 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.688.599 $ | 83.471 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5.098.138 $ | 84.415 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.177.467 $ | 84.403 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
