BlazeStake Staked SOL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 69.865.133 $ | 341.652 $ | N/A |
| 2026-07-14 | 69.467.256 $ | 334.663 $ | 101,42 $ |
| 2026-07-13 | 66.985.322 $ | 110.024 $ | 97,66 $ |
| 2026-07-12 | 68.758.450 $ | 141.472 $ | 100,25 $ |
| 2026-07-11 | 68.660.525 $ | 186.784 $ | 100,08 $ |
| 2026-07-10 | 69.867.223 $ | 54.847 $ | 101,86 $ |
| 2026-07-09 | 69.812.994 $ | 217.343 $ | 101,73 $ |
| 2026-07-08 | 69.642.356 $ | 271.636 $ | 101,31 $ |
| 2026-07-07 | 72.204.338 $ | 348.660 $ | 104,92 $ |
| 2026-07-06 | 74.388.551 $ | 266.876 $ | 106,66 $ |
| 2026-07-05 | 74.299.270 $ | 141.768 $ | 106,02 $ |
| 2026-07-04 | 74.558.791 $ | 231.035 $ | 106,28 $ |
| 2026-07-03 | 75.360.098 $ | 271.241 $ | 107,11 $ |
| 2026-07-02 | 73.893.065 $ | 50.730 $ | 105,03 $ |
| 2026-07-01 | 70.922.803 $ | 100.529 $ | 100,81 $ |
| 2026-06-30 | 67.331.244 $ | 86.329 $ | 95,70 $ |
| 2026-06-29 | 74.675.654 $ | 134.099 $ | 93,12 $ |
| 2026-06-28 | 74.405.399 $ | 121.029 $ | 92,78 $ |
| 2026-06-27 | 73.470.090 $ | 75.511 $ | 91,60 $ |
| 2026-06-26 | 74.969.364 $ | 208.447 $ | 93,47 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
