Blockchain USD Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 1.864,31 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 5.744,57 $ | 0,898035 $ |
| 2026-11-08 | 0,000000000000000000 $ | 321,83 $ | 0,888933 $ |
| 2026-11-07 | 0,000000000000000000 $ | 986,30 $ | 0,904677 $ |
| 2026-11-06 | 0,000000000000000000 $ | 652,49 $ | 0,895907 $ |
| 2026-11-05 | 0,000000000000000000 $ | 2.065.510 $ | 0,946229 $ |
| 2026-11-04 | 0,000000000000000000 $ | 7.845.573 $ | 0,960045 $ |
| 2026-11-03 | 0,000000000000000000 $ | 409,46 $ | 0,953885 $ |
| 2026-11-02 | 0,000000000000000000 $ | 51.225.786 $ | 0,900668 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.405.759 $ | 0,949726 $ |
| 2026-10-31 | 0,000000000000000000 $ | 9.344.702 $ | 0,956804 $ |
| 2026-10-30 | 0,000000000000000000 $ | 9.143.467 $ | 0,965106 $ |
| 2026-10-29 | 0,000000000000000000 $ | 475,14 $ | 0,960868 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14,25 $ | 0,971420 $ |
| 2026-10-27 | 0,000000000000000000 $ | 32,84 $ | 1,016 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.657.333 $ | 0,989977 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4.326.646 $ | 0,985017 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2,03 $ | 0,954771 $ |
| 2026-10-23 | 0,000000000000000000 $ | 32.299.766 $ | 0,975805 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6,87 $ | 0,965854 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
