BLUB Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 1.952.890 $ | 3.522,10 $ | N/A |
| 2026-11-06 | 1.856.866 $ | 2.830,84 $ | 0,000000004642 $ |
| 2026-11-05 | 1.963.842 $ | 3.448,76 $ | 0,000000004414 $ |
| 2026-11-04 | 1.871.382 $ | 2.463,40 $ | 0,000000004668 $ |
| 2026-11-03 | 1.957.154 $ | 932,93 $ | 0,000000004448 $ |
| 2026-11-02 | 2.010.918 $ | 1.160,81 $ | 0,000000004652 $ |
| 2026-11-01 | 1.977.537 $ | 1.232,57 $ | 0,000000004780 $ |
| 2026-10-31 | 1.917.784 $ | 6.197,38 $ | 0,000000004701 $ |
| 2026-10-30 | 1.938.880 $ | 1.426,05 $ | 0,000000004559 $ |
| 2026-10-29 | 2.139.315 $ | 2.033,31 $ | 0,000000004609 $ |
| 2026-10-28 | 2.021.850 $ | 903,61 $ | 0,000000005085 $ |
| 2026-10-27 | 2.051.492 $ | 971,88 $ | 0,000000004806 $ |
| 2026-10-26 | 1.993.911 $ | 1.789,65 $ | 0,000000004876 $ |
| 2026-10-25 | 2.062.560 $ | 2.066,61 $ | 0,000000004740 $ |
| 2026-10-24 | 2.187.178 $ | 4.741,19 $ | 0,000000004903 $ |
| 2026-10-23 | 2.096.589 $ | 3.664,39 $ | 0,000000005199 $ |
| 2026-10-22 | 2.110.576 $ | 13.600,51 $ | 0,000000004984 $ |
| 2026-10-21 | 2.202.784 $ | 2.550,61 $ | 0,000000005017 $ |
| 2026-10-20 | 2.176.312 $ | 1.746,61 $ | 0,000000005236 $ |
| 2026-10-19 | 2.234.304 $ | 14.188,99 $ | 0,000000005173 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
