Bond USD0 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 16.680,51 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 6.828,25 $ | 0,965268 $ |
| 2026-08-15 | 0,000000000000000000 $ | 61.619 $ | 0,965379 $ |
| 2026-08-14 | 0,000000000000000000 $ | 496.447 $ | 0,965078 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.024.896 $ | 0,965808 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.350.345 $ | 0,965299 $ |
| 2026-08-11 | 0,000000000000000000 $ | 678.656 $ | 0,964720 $ |
| 2026-08-10 | 0,000000000000000000 $ | 134.299 $ | 0,964700 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.029.342 $ | 0,965550 $ |
| 2026-08-08 | 0,000000000000000000 $ | 963.309 $ | 0,964042 $ |
| 2026-08-07 | 0,000000000000000000 $ | 976.907 $ | 0,965180 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.895.972 $ | 0,965727 $ |
| 2026-08-05 | 0,000000000000000000 $ | 166.675 $ | 0,967402 $ |
| 2026-08-04 | 0,000000000000000000 $ | 569.932 $ | 0,964574 $ |
| 2026-08-03 | 0,000000000000000000 $ | 183.399 $ | 0,964931 $ |
| 2026-08-02 | 0,000000000000000000 $ | 805.161 $ | 0,965634 $ |
| 2026-08-01 | 0,000000000000000000 $ | 646.616 $ | 0,965903 $ |
| 2026-07-31 | 0,000000000000000000 $ | 102.233 $ | 0,966459 $ |
| 2026-07-30 | 0,000000000000000000 $ | 864.355 $ | 0,967182 $ |
| 2026-07-29 | 0,000000000000000000 $ | 284.777 $ | 0,966322 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
