Bond USD0 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 17.608,53 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 3.497,04 $ | 0,964473 $ |
| 2026-06-29 | 0,000000000000000000 $ | 167.295 $ | 0,964706 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.311,74 $ | 0,966546 $ |
| 2026-06-27 | 0,000000000000000000 $ | 205.562 $ | 0,966900 $ |
| 2026-06-26 | 0,000000000000000000 $ | 92.732 $ | 0,969356 $ |
| 2026-06-25 | 0,000000000000000000 $ | 114.833 $ | 0,970623 $ |
| 2026-06-24 | 0,000000000000000000 $ | 675.463 $ | 0,972157 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.405,57 $ | 0,964295 $ |
| 2026-06-22 | 0,000000000000000000 $ | 30.361 $ | 0,964601 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.311.393 $ | 0,967812 $ |
| 2026-06-20 | 0,000000000000000000 $ | 749.842 $ | 0,960999 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.936,19 $ | 0,963232 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.394.865 $ | 0,963482 $ |
| 2026-06-17 | 0,000000000000000000 $ | 144.011 $ | 0,962226 $ |
| 2026-06-16 | 0,000000000000000000 $ | 265.423 $ | 0,962333 $ |
| 2026-06-15 | 0,000000000000000000 $ | 870.561 $ | 0,964171 $ |
| 2026-06-14 | 0,000000000000000000 $ | 520.245 $ | 0,961549 $ |
| 2026-06-13 | 0,000000000000000000 $ | 493.887 $ | 0,961935 $ |
| 2026-06-12 | 0,000000000000000000 $ | 59.234 $ | 0,963081 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
