BOT Chain Bridged USDT (BOT Chain) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-09	73.894.002 $	1.509.298 $	N/A
2026-11-08	73.878.019 $	1.708.936 $	0,999105 $
2026-11-07	73.893.415 $	1.848.290 $	0,998889 $
2026-11-06	73.888.281 $	2.397.999 $	0,999097 $
2026-11-05	73.915.676 $	1.967.995 $	0,999028 $
2026-11-04	73.888.056 $	1.727.884 $	0,999398 $
2026-11-03	73.863.697 $	1.763.731 $	0,999025 $
2026-11-02	73.896.570 $	1.574.943 $	0,998695 $
2026-11-01	73.925.417 $	2.044.542 $	0,999140 $
2026-10-31	73.895.911 $	1.813.394 $	0,999530 $
2026-10-30	73.826.545 $	1.696.675 $	0,999131 $
2026-10-29	73.890.734 $	1.713.820 $	0,998193 $
2026-10-28	73.872.926 $	1.704.595 $	0,999061 $
2026-10-27	73.860.385 $	1.649.379 $	0,998820 $
2026-10-26	73.883.479 $	1.632.546 $	0,998650 $
2026-10-25	73.892.199 $	1.425.921 $	0,998963 $
2026-10-24	73.897.826 $	1.660.229 $	0,999081 $
2026-10-23	73.881.557 $	1.526.230 $	0,999157 $
2026-10-22	73.917.505 $	1.322.487 $	0,998937 $
2026-10-21	73.908.051 $	1.858.191 $	0,999423 $