Botchain Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 396.243 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 518.152 $ | 1,28 $ |
| 2026-07-20 | 0,000000000000000000 $ | 422.620 $ | 1,29 $ |
| 2026-07-19 | 0,000000000000000000 $ | 415.099 $ | 1,29 $ |
| 2026-07-18 | 0,000000000000000000 $ | 425.183 $ | 1,28 $ |
| 2026-07-17 | 0,000000000000000000 $ | 421.355 $ | 1,28 $ |
| 2026-07-16 | 0,000000000000000000 $ | 406.303 $ | 1,28 $ |
| 2026-07-15 | 0,000000000000000000 $ | 539.464 $ | 1,29 $ |
| 2026-07-14 | 0,000000000000000000 $ | 535.895 $ | 1,29 $ |
| 2026-07-13 | 0,000000000000000000 $ | 410.921 $ | 1,30 $ |
| 2026-07-12 | 0,000000000000000000 $ | 419.393 $ | 1,31 $ |
| 2026-07-11 | 0,000000000000000000 $ | 414.632 $ | 1,31 $ |
| 2026-07-10 | 0,000000000000000000 $ | 420.915 $ | 1,31 $ |
| 2026-07-09 | 0,000000000000000000 $ | 635.290 $ | 1,31 $ |
| 2026-07-08 | 0,000000000000000000 $ | 422.295 $ | 1,31 $ |
| 2026-07-07 | 0,000000000000000000 $ | 518.741 $ | 1,30 $ |
| 2026-07-06 | 0,000000000000000000 $ | 441.710 $ | 1,29 $ |
| 2026-07-05 | 0,000000000000000000 $ | 481.990 $ | 1,30 $ |
| 2026-07-04 | 0,000000000000000000 $ | 427.177 $ | 1,30 $ |
| 2026-07-03 | 0,000000000000000000 $ | 432.472 $ | 1,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
