Brazil Carbon Asset Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 5.513,28 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 2.944,81 $ | 3,68 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.431,89 $ | 3,68 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.119,42 $ | 3,60 $ |
| 2026-07-31 | 0,000000000000000000 $ | 20.481 $ | 3,70 $ |
| 2026-07-30 | 0,000000000000000000 $ | 42.434 $ | 3,56 $ |
| 2026-07-29 | 0,000000000000000000 $ | 35.423 $ | 3,52 $ |
| 2026-07-28 | 0,000000000000000000 $ | 80.579 $ | 3,28 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.079,98 $ | 3,04 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.417,78 $ | 3,02 $ |
| 2026-07-25 | 0,000000000000000000 $ | 68.293 $ | 2,92 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.630,78 $ | 2,89 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4.534,19 $ | 2,87 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.416,66 $ | 2,95 $ |
| 2026-07-21 | 0,000000000000000000 $ | 34.947 $ | 2,95 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.077,12 $ | 2,94 $ |
| 2026-07-19 | 0,000000000000000000 $ | 15.125,35 $ | 2,75 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.861,42 $ | 2,67 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.287,27 $ | 2,57 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.209,52 $ | 2,61 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
