BRICS Chain Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 15.154,99 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 15.313,68 $ | 7,55 $ |
| 2026-07-28 | 0,000000000000000000 $ | 14.685,16 $ | 7,71 $ |
| 2026-07-27 | 0,000000000000000000 $ | 14.882,02 $ | 7,24 $ |
| 2026-07-26 | 0,000000000000000000 $ | 15.369,05 $ | 7,18 $ |
| 2026-07-25 | 0,000000000000000000 $ | 14.852,89 $ | 7,41 $ |
| 2026-07-24 | 0,000000000000000000 $ | 15.114,67 $ | 7,38 $ |
| 2026-07-23 | 0,000000000000000000 $ | 14.087,16 $ | 7,60 $ |
| 2026-07-22 | 0,000000000000000000 $ | 16.013,54 $ | 7,27 $ |
| 2026-07-21 | 0,000000000000000000 $ | 17.120,34 $ | 7,99 $ |
| 2026-07-20 | 0,000000000000000000 $ | 15.446,75 $ | 8,09 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14.925,39 $ | 7,76 $ |
| 2026-07-18 | 0,000000000000000000 $ | 13.391,59 $ | 6,87 $ |
| 2026-07-17 | 0,000000000000000000 $ | 13.761,04 $ | 6,83 $ |
| 2026-07-16 | 0,000000000000000000 $ | 15.591,15 $ | 6,93 $ |
| 2026-07-15 | 0,000000000000000000 $ | 15.858,35 $ | 7,55 $ |
| 2026-07-14 | 0,000000000000000000 $ | 16.520,98 $ | 8,25 $ |
| 2026-07-13 | 0,000000000000000000 $ | 16.296,44 $ | 8,05 $ |
| 2026-07-12 | 0,000000000000000000 $ | 16.036,57 $ | 8,03 $ |
| 2026-07-11 | 0,000000000000000000 $ | 17.645,15 $ | 7,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
