Bridged DAI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 405,38 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.407,58 $ | 0,997634 $ |
| 2026-06-27 | 0,000000000000000000 $ | 875,97 $ | 0,995597 $ |
| 2026-06-26 | 0,000000000000000000 $ | 566,98 $ | 0,990275 $ |
| 2026-06-25 | 0,000000000000000000 $ | 884,14 $ | 0,998319 $ |
| 2026-06-24 | 0,000000000000000000 $ | 938,87 $ | 0,989869 $ |
| 2026-06-23 | 0,000000000000000000 $ | 473,78 $ | 0,998091 $ |
| 2026-06-22 | 0,000000000000000000 $ | 166,41 $ | 0,993416 $ |
| 2026-06-21 | 0,000000000000000000 $ | 941,36 $ | 0,988834 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.249,21 $ | 0,990612 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.340,83 $ | 0,991163 $ |
| 2026-06-18 | 0,000000000000000000 $ | 809,53 $ | 1,006 $ |
| 2026-06-17 | 0,000000000000000000 $ | 266,57 $ | 1,000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 497,82 $ | 0,995524 $ |
| 2026-06-15 | 0,000000000000000000 $ | 559,98 $ | 0,993617 $ |
| 2026-06-14 | 0,000000000000000000 $ | 596,94 $ | 1,005 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.283,22 $ | 0,990722 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.340,43 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.804,00 $ | 0,992717 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.841,43 $ | 0,995248 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
