Bridged USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 1.282.635 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 84.258 $ | 0,998875 $ |
| 2026-08-12 | 0,000000000000000000 $ | 759.468 $ | 0,988588 $ |
| 2026-08-11 | 0,000000000000000000 $ | 653.475 $ | 0,998557 $ |
| 2026-08-10 | 0,000000000000000000 $ | 408.852 $ | 1,004 $ |
| 2026-08-09 | 0,000000000000000000 $ | 307.440 $ | 1,002 $ |
| 2026-08-08 | 0,000000000000000000 $ | 820.667 $ | 1,001 $ |
| 2026-08-07 | 0,000000000000000000 $ | 786.357 $ | 0,996753 $ |
| 2026-08-06 | 0,000000000000000000 $ | 810.206 $ | 1,002 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.094.342 $ | 1,001 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.299.845 $ | 0,997159 $ |
| 2026-08-03 | 0,000000000000000000 $ | 492.635 $ | 0,998117 $ |
| 2026-08-02 | 0,000000000000000000 $ | 613.313 $ | 0,999858 $ |
| 2026-08-01 | 0,000000000000000000 $ | 798.933 $ | 0,995712 $ |
| 2026-07-31 | 0,000000000000000000 $ | 162.559 $ | 0,999788 $ |
| 2026-07-30 | 0,000000000000000000 $ | 194.859 $ | 0,998064 $ |
| 2026-07-29 | 0,000000000000000000 $ | 145.914 $ | 0,998324 $ |
| 2026-07-28 | 0,000000000000000000 $ | 736.739 $ | 1,002 $ |
| 2026-07-27 | 0,000000000000000000 $ | 504.664 $ | 0,985918 $ |
| 2026-07-26 | 0,000000000000000000 $ | 249.162 $ | 0,993365 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
