Bridged USDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 1.616.505 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 1.270.145 $ | 0,999205 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.763.793 $ | 0,999091 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.834.329 $ | 0,999621 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.923.977 $ | 0,999620 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.914.366 $ | 0,992690 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.211.922 $ | 0,993006 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5.928,41 $ | 0,999588 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.496.102 $ | 0,990426 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.421.946 $ | 0,999758 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.556.935 $ | 0,999404 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.273.456 $ | 0,999308 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.924.392 $ | 0,998461 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.449.546 $ | 0,998535 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.034.130 $ | 0,999372 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.278.774 $ | 0,999825 $ |
| 2026-08-01 | 0,000000000000000000 $ | 4.015.146 $ | 0,999811 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.095.729 $ | 0,999620 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.383.689 $ | 0,999455 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.438.408 $ | 0,999655 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
