Bridged USDT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 4.150.624 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 2.386.044 $ | 0,999364 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.231.272 $ | 0,999288 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.456.063 $ | 0,999559 $ |
| 2026-06-28 | 0,000000000000000000 $ | 987.986 $ | 0,995406 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.129.827 $ | 0,992996 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.340.347 $ | 0,989570 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.008.074 $ | 0,988437 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.619.793 $ | 0,985742 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.684.100 $ | 0,997840 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.529.745 $ | 0,999845 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.261.660 $ | 0,999836 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.366.921 $ | 0,999854 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.656.362 $ | 0,999692 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.250.095 $ | 0,999842 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.638.911 $ | 0,999578 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.104.290 $ | 0,999557 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.250.670 $ | 0,999596 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.009.438 $ | 0,999496 $ |
| 2026-06-13 | 0,000000000000000000 $ | 891.664 $ | 0,999525 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
