Byte Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 1.394.988 $ | 114.287 $ | N/A |
| 2026-06-28 | 1.354.659 $ | 116.380 $ | 0,00000145 $ |
| 2026-06-27 | 1.278.713 $ | 102.670 $ | 0,00000140 $ |
| 2026-06-26 | 1.286.318 $ | 109.033 $ | 0,00000133 $ |
| 2026-06-25 | 1.322.586 $ | 111.680 $ | 0,00000134 $ |
| 2026-06-24 | 1.337.741 $ | 115.634 $ | 0,00000137 $ |
| 2026-06-23 | 1.366.109 $ | 113.453 $ | 0,00000139 $ |
| 2026-06-22 | 1.330.959 $ | 117.327 $ | 0,00000140 $ |
| 2026-06-21 | 1.339.699 $ | 113.878 $ | 0,00000138 $ |
| 2026-06-20 | 1.282.501 $ | 108.716 $ | 0,00000139 $ |
| 2026-06-19 | 1.319.023 $ | 126.546 $ | 0,00000133 $ |
| 2026-06-18 | 1.415.613 $ | 116.942 $ | 0,00000137 $ |
| 2026-06-17 | 1.447.755 $ | 114.130 $ | 0,00000147 $ |
| 2026-06-16 | 1.390.897 $ | 111.486 $ | 0,00000150 $ |
| 2026-06-15 | 1.396.908 $ | 120.351 $ | 0,00000144 $ |
| 2026-06-14 | 1.311.004 $ | 113.211 $ | 0,00000146 $ |
| 2026-06-13 | 1.360.943 $ | 113.695 $ | 0,00000137 $ |
| 2026-06-12 | 1.350.097 $ | 105.756 $ | 0,00000142 $ |
| 2026-06-11 | 1.339.537 $ | 108.628 $ | 0,00000140 $ |
| 2026-06-10 | 1.299.398 $ | 102.556 $ | 0,00000139 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
