c8ntinuum Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 1.502.433 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.243.731 $ | 0,106353 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.230.624 $ | 0,098057 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.534.545 $ | 0,102293 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.506.180 $ | 0,103315 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.544.995 $ | 0,099219 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.665.492 $ | 0,105360 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.021.866 $ | 0,108665 $ |
| 2026-03-16 | 0,000000000000000000 $ | 987.106 $ | 0,095244 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.012.329 $ | 0,090614 $ |
| 2026-03-14 | 0,000000000000000000 $ | 598.536 $ | 0,087515 $ |
| 2026-03-13 | 0,000000000000000000 $ | 952.820 $ | 0,088207 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.068.166 $ | 0,086812 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.120.155 $ | 0,082702 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.177.469 $ | 0,082371 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.211.244 $ | 0,082506 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.256.700 $ | 0,080363 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.054.807 $ | 0,081686 $ |
| 2026-03-06 | 0,000000000000000000 $ | 773.463 $ | 0,082154 $ |
| 2026-03-05 | 383.310.870 $ | 987.191 $ | 0,086006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
