Caila Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 35,74 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 10,63 $ | 0,00001740 $ |
| 2026-11-06 | 0,000000000000000000 $ | 144,02 $ | 0,00001736 $ |
| 2026-11-05 | 0,000000000000000000 $ | 29,42 $ | 0,00001731 $ |
| 2026-11-04 | 0,000000000000000000 $ | 28,06 $ | 0,00001868 $ |
| 2026-10-31 | 0,000000000000000000 $ | 218,06 $ | 0,00001817 $ |
| 2026-10-30 | 0,000000000000000000 $ | 41,54 $ | 0,00001827 $ |
| 2026-10-29 | 0,000000000000000000 $ | 44,32 $ | 0,00001724 $ |
| 2026-10-28 | 0,000000000000000000 $ | 47,72 $ | 0,00001852 $ |
| 2026-10-27 | 0,000000000000000000 $ | 59,86 $ | 0,00001852 $ |
| 2026-10-26 | 0,000000000000000000 $ | 10,15 $ | 0,00001836 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,27 $ | 0,00001832 $ |
| 2026-10-22 | 0,000000000000000000 $ | 15,80 $ | 0,00001830 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,29 $ | 0,00001828 $ |
| 2026-10-19 | 0,000000000000000000 $ | 12,15 $ | 0,00001821 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11,96 $ | 0,00001794 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,62 $ | 0,00001765 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,69 $ | 0,00001797 $ |
| 2026-10-15 | 0,000000000000000000 $ | 20,04 $ | 0,00001813 $ |
| 2026-10-14 | 0,000000000000000000 $ | 11,85 $ | 0,00001786 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
