Calcium Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 35,96 $ | 0,00029992 $ |
| 2026-07-01 | 0,000000000000000000 $ | 35,65 $ | 0,00029731 $ |
| 2026-06-30 | 0,000000000000000000 $ | 188,81 $ | 0,00029404 $ |
| 2026-06-29 | 0,000000000000000000 $ | 34,07 $ | 0,00032321 $ |
| 2026-06-27 | 0,000000000000000000 $ | 50,90 $ | 0,00030831 $ |
| 2026-06-26 | 0,000000000000000000 $ | 50,94 $ | 0,00030850 $ |
| 2026-06-25 | 0,000000000000000000 $ | 889,75 $ | 0,00030163 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10,51 $ | 0,00033829 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45,37 $ | 0,00034844 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,98 $ | 0,00035963 $ |
| 2026-06-20 | 0,000000000000000000 $ | 568,28 $ | 0,00036271 $ |
| 2026-06-19 | 0,000000000000000000 $ | 40,21 $ | 0,00038714 $ |
| 2026-06-18 | 0,000000000000000000 $ | 76,93 $ | 0,00038603 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20,81 $ | 0,00039264 $ |
| 2026-06-15 | 0,000000000000000000 $ | 15,60 $ | 0,00038597 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19,89 $ | 0,00038504 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
