Canary Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 41.235 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 34.935 $ | 0,00024458 $ |
| 2026-03-22 | 0,000000000000000000 $ | 31.810 $ | 0,00023425 $ |
| 2026-03-21 | 0,000000000000000000 $ | 34.511 $ | 0,00023429 $ |
| 2026-03-20 | 0,000000000000000000 $ | 18.781,17 $ | 0,00023454 $ |
| 2026-03-19 | 0,000000000000000000 $ | 30.000 $ | 0,00023407 $ |
| 2026-03-18 | 0,000000000000000000 $ | 26.552 $ | 0,00023463 $ |
| 2026-03-17 | 0,000000000000000000 $ | 87,09 $ | 0,00023465 $ |
| 2026-03-16 | 0,000000000000000000 $ | 36.799 $ | 0,00025126 $ |
| 2026-03-15 | 0,000000000000000000 $ | 27.843 $ | 0,00023466 $ |
| 2026-03-14 | 0,000000000000000000 $ | 31.525 $ | 0,00023464 $ |
| 2026-03-13 | 0,000000000000000000 $ | 18.733,56 $ | 0,00022963 $ |
| 2026-03-12 | 0,000000000000000000 $ | 19.658,79 $ | 0,00022955 $ |
| 2026-03-11 | 0,000000000000000000 $ | 22.271 $ | 0,00022970 $ |
| 2026-03-10 | 0,000000000000000000 $ | 22.364 $ | 0,00023049 $ |
| 2026-03-09 | 0,000000000000000000 $ | 24.698 $ | 0,00022954 $ |
| 2026-03-08 | 0,000000000000000000 $ | 22.605 $ | 0,00022955 $ |
| 2026-03-07 | 0,000000000000000000 $ | 32.742 $ | 0,00022958 $ |
| 2026-03-06 | 0,000000000000000000 $ | 40.520 $ | 0,00022951 $ |
| 2026-03-05 | 0,000000000000000000 $ | 47.687 $ | 0,00023462 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
