Capx AI Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 113.911 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 110.957 $ | 0,122457 $ |
| 2026-11-07 | 0,000000000000000000 $ | 123.046 $ | 0,129230 $ |
| 2026-11-06 | 0,000000000000000000 $ | 133.964 $ | 0,130602 $ |
| 2026-11-05 | 0,000000000000000000 $ | 135.766 $ | 0,129742 $ |
| 2026-11-04 | 0,000000000000000000 $ | 129.880 $ | 0,137466 $ |
| 2026-11-03 | 0,000000000000000000 $ | 112.097 $ | 0,134364 $ |
| 2026-11-02 | 0,000000000000000000 $ | 141.253 $ | 0,132877 $ |
| 2026-11-01 | 0,000000000000000000 $ | 120.636 $ | 0,137714 $ |
| 2026-10-31 | 0,000000000000000000 $ | 137.112 $ | 0,138445 $ |
| 2026-10-30 | 0,000000000000000000 $ | 140.870 $ | 0,139224 $ |
| 2026-10-29 | 0,000000000000000000 $ | 199.834 $ | 0,138304 $ |
| 2026-10-28 | 0,000000000000000000 $ | 201.177 $ | 0,145423 $ |
| 2026-10-27 | 0,000000000000000000 $ | 207.646 $ | 0,143147 $ |
| 2026-10-26 | 0,000000000000000000 $ | 336.288 $ | 0,151853 $ |
| 2026-10-25 | 0,000000000000000000 $ | 159.823 $ | 0,165743 $ |
| 2026-10-24 | 0,000000000000000000 $ | 141.522 $ | 0,172472 $ |
| 2026-10-23 | 0,000000000000000000 $ | 121.180 $ | 0,183866 $ |
| 2026-10-22 | 0,000000000000000000 $ | 187.974 $ | 0,192021 $ |
| 2026-10-21 | 0,000000000000000000 $ | 166.903 $ | 0,204420 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
