Capybara Nation Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 12.461.467 $ | 3.222,00 $ | N/A |
| 2026-07-02 | 12.195.746 $ | 2.718,81 $ | 0,000000121957 $ |
| 2026-07-01 | 12.130.518 $ | 3.547,01 $ | 0,000000121305 $ |
| 2026-06-30 | 11.437.220 $ | 104,22 $ | 0,000000114372 $ |
| 2026-06-29 | 11.622.487 $ | 56,72 $ | 0,000000116225 $ |
| 2026-06-28 | 11.571.128 $ | 16,86 $ | 0,000000115711 $ |
| 2026-06-27 | 11.708.221 $ | 1.288,91 $ | 0,000000117082 $ |
| 2026-06-26 | 11.822.964 $ | 5.046,34 $ | 0,000000118230 $ |
| 2026-06-25 | 11.911.487 $ | 11.700,24 $ | 0,000000119115 $ |
| 2026-06-24 | 12.341.508 $ | 5.284,14 $ | 0,000000123415 $ |
| 2026-06-23 | 12.338.286 $ | 7.603,65 $ | 0,000000123383 $ |
| 2026-06-22 | 12.792.640 $ | 3.527,77 $ | 0,000000127926 $ |
| 2026-06-21 | 12.812.526 $ | 1.981,00 $ | 0,000000128125 $ |
| 2026-06-20 | 12.829.882 $ | 3.776,93 $ | 0,000000128299 $ |
| 2026-06-19 | 12.693.531 $ | 2.956,68 $ | 0,000000126935 $ |
| 2026-06-18 | 12.866.681 $ | 1.719,48 $ | 0,000000128667 $ |
| 2026-06-17 | 12.907.763 $ | 4.245,45 $ | 0,000000129078 $ |
| 2026-06-16 | 13.158.091 $ | 1.758,43 $ | 0,000000131581 $ |
| 2026-06-15 | 13.560.801 $ | 3.003,77 $ | 0,000000135608 $ |
| 2026-06-14 | 13.640.828 $ | 1.571,07 $ | 0,000000136408 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
