Catheon Gaming Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 107.901 $ | 2.265,11 $ | N/A |
| 2026-07-02 | 113.824 $ | 2.419,12 $ | 0,00007113 $ |
| 2026-07-01 | 109.357 $ | 2.284,01 $ | 0,00006834 $ |
| 2026-06-30 | 111.872 $ | 2.341,77 $ | 0,00006991 $ |
| 2026-06-29 | 104.686 $ | 2.251,45 $ | 0,00006542 $ |
| 2026-06-28 | 113.151 $ | 2.632,40 $ | 0,00007071 $ |
| 2026-06-27 | 105.486 $ | 2.370,41 $ | 0,00006592 $ |
| 2026-06-26 | 104.692 $ | 2.442,05 $ | 0,00006542 $ |
| 2026-06-25 | 111.719 $ | 2.331,95 $ | 0,00006981 $ |
| 2026-06-24 | 103.680 $ | 2.664,24 $ | 0,00006479 $ |
| 2026-06-23 | 93.292 $ | 2.015,15 $ | 0,00005830 $ |
| 2026-06-22 | 112.380 $ | 2.270,92 $ | 0,00007023 $ |
| 2026-06-21 | 104.952 $ | 2.381,17 $ | 0,00006558 $ |
| 2026-06-20 | 110.624 $ | 2.756,21 $ | 0,00006913 $ |
| 2026-06-19 | 103.768 $ | 2.322,00 $ | 0,00006484 $ |
| 2026-06-18 | 111.597 $ | 2.394,74 $ | 0,00006974 $ |
| 2026-06-17 | 106.508 $ | 2.388,44 $ | 0,00006656 $ |
| 2026-06-16 | 104.082 $ | 2.419,97 $ | 0,00006504 $ |
| 2026-06-15 | 112.434 $ | 2.426,33 $ | 0,00007026 $ |
| 2026-06-14 | 112.746 $ | 2.326,02 $ | 0,00007045 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
