Centrifuge Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 75.906.675 $ | 4.405.499 $ | N/A |
| 2026-07-03 | 76.762.922 $ | 4.918.480 $ | 0,201804 $ |
| 2026-07-02 | 76.044.245 $ | 6.721.586 $ | 0,199914 $ |
| 2026-07-01 | 71.851.706 $ | 7.254.837 $ | 0,188893 $ |
| 2026-06-30 | 73.867.645 $ | 7.525.642 $ | 0,194192 $ |
| 2026-06-29 | 77.979.847 $ | 8.341.822 $ | 0,205003 $ |
| 2026-06-28 | 75.119.638 $ | 6.801.021 $ | 0,197484 $ |
| 2026-06-27 | 79.922.822 $ | 4.585.385 $ | 0,210111 $ |
| 2026-06-26 | 80.761.334 $ | 7.274.458 $ | 0,212315 $ |
| 2026-06-25 | 78.309.232 $ | 6.391.031 $ | 0,205869 $ |
| 2026-06-24 | 78.458.684 $ | 6.687.333 $ | 0,206262 $ |
| 2026-06-23 | 80.815.036 $ | 5.821.840 $ | 0,212456 $ |
| 2026-06-22 | 84.326.311 $ | 5.323.570 $ | 0,221687 $ |
| 2026-06-21 | 85.147.252 $ | 4.006.643 $ | 0,223846 $ |
| 2026-06-20 | 87.158.788 $ | 5.264.250 $ | 0,229134 $ |
| 2026-06-19 | 90.203.801 $ | 10.843.666 $ | 0,237139 $ |
| 2026-06-18 | 89.457.238 $ | 10.087.736 $ | 0,235176 $ |
| 2026-06-17 | 90.001.469 $ | 12.096.016 $ | 0,236607 $ |
| 2026-06-16 | 86.347.573 $ | 14.728.709 $ | 0,227001 $ |
| 2026-06-15 | 82.331.323 $ | 6.853.718 $ | 0,216443 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
