Chaince Digital Holdings Inc aStock Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 3,44 $ | 0,000000000000000000 $ | N/A |
| 2026-10-30 | 3,76 $ | 0,000000000000000000 $ | 6,89 $ |
| 2026-10-29 | 4,62 $ | 0,000000000000000000 $ | 7,53 $ |
| 2026-10-28 | 4,69 $ | 0,000000000000000000 $ | 9,27 $ |
| 2026-10-27 | 4,52 $ | 0,000000000000000000 $ | 9,40 $ |
| 2026-10-26 | 4,46 $ | 0,000000000000000000 $ | 9,06 $ |
| 2026-10-25 | 4,46 $ | 0,000000000000000000 $ | 8,95 $ |
| 2026-10-24 | 4,38 $ | 0,000000000000000000 $ | 8,95 $ |
| 2026-10-23 | 3,58 $ | 0,000000000000000000 $ | 8,79 $ |
| 2026-10-22 | 3,59 $ | 0,000000000000000000 $ | 7,18 $ |
| 2026-10-21 | 4,25 $ | 0,000000000000000000 $ | 7,21 $ |
| 2026-10-20 | 3,41 $ | 0,000000000000000000 $ | 8,52 $ |
| 2026-10-19 | 3,60 $ | 0,000000000000000000 $ | 6,84 $ |
| 2026-10-18 | 3,60 $ | 0,000000000000000000 $ | 7,21 $ |
| 2026-10-17 | 3,59 $ | 0,000000000000000000 $ | 7,21 $ |
| 2026-10-16 | 3,18 $ | 0,000000000000000000 $ | 7,20 $ |
| 2026-10-15 | 3,26 $ | 0,000000000000000000 $ | 6,38 $ |
| 2026-10-14 | 3,43 $ | 0,000000000000000000 $ | 6,54 $ |
| 2026-10-13 | 3,54 $ | 0,000000000000000000 $ | 6,88 $ |
| 2026-10-12 | 4,30 $ | 0,000000000000000000 $ | 7,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
