Cheems Token Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 78.346.537 $ | 362.620 $ | N/A |
| 2026-11-10 | 78.457.117 $ | 687.457 $ | 0,000000384668 $ |
| 2026-11-09 | 77.212.940 $ | 207.621 $ | 0,000000385211 $ |
| 2026-11-08 | 77.713.936 $ | 182.276 $ | 0,000000379103 $ |
| 2026-11-07 | 77.978.289 $ | 248.038 $ | 0,000000381562 $ |
| 2026-11-06 | 77.215.503 $ | 308.278 $ | 0,000000382860 $ |
| 2026-11-05 | 82.212.092 $ | 487.990 $ | 0,000000379115 $ |
| 2026-11-04 | 79.323.799 $ | 394.822 $ | 0,000000403648 $ |
| 2026-11-03 | 80.401.224 $ | 336.515 $ | 0,000000389467 $ |
| 2026-11-02 | 83.072.464 $ | 285.795 $ | 0,000000394757 $ |
| 2026-11-01 | 83.482.278 $ | 256.379 $ | 0,000000407872 $ |
| 2026-10-31 | 85.022.599 $ | 392.890 $ | 0,000000409884 $ |
| 2026-10-30 | 85.032.606 $ | 504.433 $ | 0,000000417447 $ |
| 2026-10-29 | 91.999.468 $ | 268.820 $ | 0,000000417496 $ |
| 2026-10-28 | 91.946.985 $ | 350.968 $ | 0,000000451702 $ |
| 2026-10-27 | 90.811.123 $ | 318.789 $ | 0,000000451444 $ |
| 2026-10-26 | 91.180.475 $ | 267.667 $ | 0,000000445867 $ |
| 2026-10-25 | 93.063.790 $ | 362.325 $ | 0,000000447681 $ |
| 2026-10-24 | 92.956.300 $ | 388.572 $ | 0,000000456928 $ |
| 2026-10-23 | 89.326.355 $ | 275.043 $ | 0,000000456400 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
