Circle Internet Group (bStocks Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 147.023.978 $ | 42.774.919 $ | N/A |
| 2026-10-30 | 152.210.876 $ | 31.741.657 $ | 73,01 $ |
| 2026-10-29 | 159.804.231 $ | 20.436.934 $ | 75,59 $ |
| 2026-10-28 | 158.145.075 $ | 26.137.722 $ | 80,38 $ |
| 2026-10-27 | 153.723.828 $ | 34.254.966 $ | 80,91 $ |
| 2026-10-26 | 154.116.094 $ | 5.855.291 $ | 80,32 $ |
| 2026-10-25 | 155.509.480 $ | 12.074.157 $ | 84,62 $ |
| 2026-10-24 | 158.370.887 $ | 30.916.088 $ | 85,31 $ |
| 2026-10-23 | 152.335.372 $ | 23.596.979 $ | 85,61 $ |
| 2026-10-22 | 163.273.017 $ | 30.596.145 $ | 85,73 $ |
| 2026-10-21 | 161.056.296 $ | 31.091.645 $ | 88,91 $ |
| 2026-10-20 | 150.257.227 $ | 18.044.266 $ | 86,13 $ |
| 2026-10-19 | 149.575.486 $ | 12.901.048 $ | 81,57 $ |
| 2026-10-18 | 147.495.181 $ | 6.817.310 $ | 83,07 $ |
| 2026-10-17 | 148.799.487 $ | 22.226.767 $ | 81,89 $ |
| 2026-10-16 | 160.688.910 $ | 49.729.619 $ | 82,20 $ |
| 2026-10-15 | 143.809.804 $ | 27.176.848 $ | 85,55 $ |
| 2026-10-14 | 151.787.921 $ | 17.011.868 $ | 77,35 $ |
| 2026-10-13 | 146.965.024 $ | 18.538.189 $ | 84,19 $ |
| 2026-10-12 | 154.810.637 $ | 5.971.426 $ | 81,64 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
