Circle Internet Group (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 93.799.541 $ | 3.344.530 $ | N/A |
| 2026-07-14 | 93.528.481 $ | 1.055.325 $ | 63,12 $ |
| 2026-07-13 | 90.757.176 $ | 3.939.967 $ | 62,49 $ |
| 2026-07-12 | 96.803.316 $ | 412.447 $ | 66,62 $ |
| 2026-07-11 | 96.565.842 $ | 485.278 $ | 66,47 $ |
| 2026-07-10 | 96.610.080 $ | 5.513.153 $ | 66,44 $ |
| 2026-07-09 | 91.512.205 $ | 1.901.719 $ | 63,09 $ |
| 2026-07-08 | 91.590.000 $ | 2.396.263 $ | 63,79 $ |
| 2026-07-07 | 91.697.462 $ | 1.119.980 $ | 64,94 $ |
| 2026-07-06 | 96.564.346 $ | 3.968.127 $ | 68,40 $ |
| 2026-07-05 | 99.723.100 $ | 442.349 $ | 69,19 $ |
| 2026-07-04 | 97.493.910 $ | 415.988 $ | 67,56 $ |
| 2026-07-03 | 96.298.811 $ | 621.665 $ | 66,74 $ |
| 2026-07-02 | 93.865.334 $ | 2.728.380 $ | 64,97 $ |
| 2026-07-01 | 90.191.650 $ | 2.933.196 $ | 62,26 $ |
| 2026-06-30 | 91.495.825 $ | 4.068.314 $ | 63,09 $ |
| 2026-06-29 | 108.184.001 $ | 1.992.179 $ | 76,00 $ |
| 2026-06-28 | 105.659.830 $ | 234.967 $ | 74,08 $ |
| 2026-06-27 | 104.668.473 $ | 261.395 $ | 73,39 $ |
| 2026-06-26 | 103.957.918 $ | 2.619.898 $ | 72,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
