Circle xStock Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 40.104.385 $ | 10.336.431 $ | N/A |
| 2026-07-01 | 38.206.734 $ | 11.212.626 $ | 62,34 $ |
| 2026-06-30 | 37.887.068 $ | 12.263.814 $ | 63,07 $ |
| 2026-06-29 | 44.229.456 $ | 9.758.828 $ | 75,99 $ |
| 2026-06-28 | 43.306.619 $ | 2.292.465 $ | 74,14 $ |
| 2026-06-27 | 42.848.545 $ | 1.877.383 $ | 73,35 $ |
| 2026-06-26 | 42.659.814 $ | 11.716.763 $ | 73,03 $ |
| 2026-06-25 | 40.373.834 $ | 10.141.108 $ | 69,16 $ |
| 2026-06-24 | 42.346.842 $ | 11.529.214 $ | 72,80 $ |
| 2026-06-23 | 43.785.995 $ | 10.937.454 $ | 76,19 $ |
| 2026-06-22 | 44.808.749 $ | 14.739.066 $ | 79,60 $ |
| 2026-06-21 | 44.988.875 $ | 3.630.520 $ | 80,66 $ |
| 2026-06-20 | 44.940.345 $ | 3.665.200 $ | 80,57 $ |
| 2026-06-19 | 44.828.376 $ | 5.959.027 $ | 80,37 $ |
| 2026-06-18 | 44.532.523 $ | 12.304.859 $ | 79,84 $ |
| 2026-06-17 | 45.652.359 $ | 16.363.067 $ | 81,73 $ |
| 2026-06-16 | 44.401.106 $ | 7.357.065 $ | 80,09 $ |
| 2026-06-15 | 45.810.859 $ | 12.283.891 $ | 83,72 $ |
| 2026-06-14 | 44.182.169 $ | 3.783.350 $ | 81,68 $ |
| 2026-06-13 | 43.078.339 $ | 2.200.680 $ | 79,64 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
