clawd.atg.eth Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 1.290.452 $ | 842.306 $ | N/A |
| 2026-07-04 | 1.315.460 $ | 874.900 $ | 0,00001333 $ |
| 2026-07-03 | 1.343.943 $ | 996.263 $ | 0,00001361 $ |
| 2026-07-02 | 1.098.372 $ | 901.672 $ | 0,00001112 $ |
| 2026-07-01 | 1.058.338 $ | 894.798 $ | 0,00001072 $ |
| 2026-06-30 | 1.016.982 $ | 863.826 $ | 0,00001030 $ |
| 2026-06-29 | 1.037.732 $ | 856.418 $ | 0,00001051 $ |
| 2026-06-28 | 1.022.388 $ | 878.511 $ | 0,00001035 $ |
| 2026-06-27 | 1.063.853 $ | 848.203 $ | 0,00001077 $ |
| 2026-06-26 | 1.018.951 $ | 871.259 $ | 0,00001032 $ |
| 2026-06-25 | 983.537 $ | 892.478 $ | 0,00000996 $ |
| 2026-06-24 | 967.423 $ | 885.832 $ | 0,00000980 $ |
| 2026-06-23 | 946.591 $ | 837.741 $ | 0,00000959 $ |
| 2026-06-22 | 994.672 $ | 800.251 $ | 0,00001007 $ |
| 2026-06-21 | 1.117.166 $ | 826.167 $ | 0,00001131 $ |
| 2026-06-20 | 1.186.838 $ | 983.038 $ | 0,00001202 $ |
| 2026-06-19 | 927.578 $ | 961.952 $ | 0,00000939 $ |
| 2026-06-18 | 967.364 $ | 923.315 $ | 0,00000980 $ |
| 2026-06-17 | 992.864 $ | 831.637 $ | 0,00001006 $ |
| 2026-06-16 | 1.034.341 $ | 851.986 $ | 0,00001048 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
