Coin Mafia Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 1.161,72 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 831,03 $ | 1,48 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.704,69 $ | 1,55 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.142,61 $ | 1,58 $ |
| 2026-07-10 | 0,000000000000000000 $ | 720,84 $ | 1,64 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.088,12 $ | 1,79 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.965,60 $ | 1,79 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.925,13 $ | 1,89 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.340,66 $ | 1,89 $ |
| 2026-07-05 | 0,000000000000000000 $ | 181,96 $ | 2,01 $ |
| 2026-07-04 | 0,000000000000000000 $ | 703,59 $ | 2,09 $ |
| 2026-07-03 | 0,000000000000000000 $ | 282,90 $ | 1,96 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.112,82 $ | 1,93 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.447,87 $ | 1,84 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.589,46 $ | 1,76 $ |
| 2026-06-29 | 0,000000000000000000 $ | 279,48 $ | 1,82 $ |
| 2026-06-28 | 0,000000000000000000 $ | 379,22 $ | 1,80 $ |
| 2026-06-27 | 0,000000000000000000 $ | 308,52 $ | 1,82 $ |
| 2026-06-26 | 0,000000000000000000 $ | 60,12 $ | 1,89 $ |
| 2026-06-25 | 0,000000000000000000 $ | 348,34 $ | 1,87 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
