Coinbase Wrapped Staked ETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-08-24	473.031.247 $	14.084.707 $	N/A
2026-08-23	465.695.813 $	13.679.665 $	2.802,05 $
2026-08-22	482.849.713 $	24.787.586 $	2.758,82 $
2026-08-21	444.055.661 $	18.900.687 $	2.865,81 $
2026-08-20	428.179.997 $	20.621.820 $	2.647,30 $
2026-08-19	363.753.069 $	7.554.690 $	2.562,43 $
2026-08-18	361.011.595 $	9.513.042 $	2.178,81 $
2026-08-17	351.809.847 $	2.529.622 $	2.174,49 $
2026-08-16	352.659.512 $	4.902.256 $	2.131,77 $
2026-08-15	352.115.600 $	3.937.358 $	2.139,72 $
2026-08-14	352.916.578 $	5.605.417 $	2.138,42 $
2026-08-13	351.484.652 $	4.551.857 $	2.143,97 $
2026-08-12	351.809.286 $	7.829.689 $	2.136,35 $
2026-08-11	347.368.239 $	7.508.130 $	2.139,40 $
2026-08-10	353.939.201 $	2.496.526 $	2.128,64 $
2026-08-09	355.137.685 $	1.827.678 $	2.170,56 $
2026-08-08	354.135.044 $	5.012.892 $	2.177,73 $
2026-08-07	351.486.865 $	7.828.603 $	2.174,59 $
2026-08-06	349.855.854 $	6.713.299 $	2.160,90 $
2026-08-05	342.579.045 $	3.695.508 $	2.166,71 $