Coinbase Wrapped Staked ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 292.719.677 $ | 8.020.778 $ | N/A |
| 2026-07-08 | 291.820.405 $ | 4.620.418 $ | 1.976,65 $ |
| 2026-07-07 | 295.235.847 $ | 5.088.371 $ | 2.006,60 $ |
| 2026-07-06 | 300.299.739 $ | 5.207.099 $ | 2.039,81 $ |
| 2026-07-05 | 297.306.398 $ | 3.880.559 $ | 2.022,95 $ |
| 2026-07-04 | 295.549.065 $ | 3.217.436 $ | 2.017,90 $ |
| 2026-07-03 | 291.419.694 $ | 4.472.111 $ | 1.992,42 $ |
| 2026-07-02 | 280.383.732 $ | 7.368.628 $ | 1.925,44 $ |
| 2026-07-01 | 264.207.508 $ | 4.131.025 $ | 1.823,97 $ |
| 2026-06-30 | 257.830.086 $ | 6.959.953 $ | 1.778,58 $ |
| 2026-06-29 | 264.426.386 $ | 6.410.209 $ | 1.825,90 $ |
| 2026-06-28 | 263.123.203 $ | 4.122.289 $ | 1.781,16 $ |
| 2026-06-27 | 261.826.861 $ | 2.422.299 $ | 1.782,40 $ |
| 2026-06-26 | 262.161.760 $ | 6.130.359 $ | 1.787,34 $ |
| 2026-06-25 | 259.802.694 $ | 5.278.281 $ | 1.774,95 $ |
| 2026-06-24 | 268.461.247 $ | 8.957.143 $ | 1.834,91 $ |
| 2026-06-23 | 274.103.501 $ | 6.307.307 $ | 1.887,30 $ |
| 2026-06-22 | 282.478.442 $ | 5.165.190 $ | 1.956,73 $ |
| 2026-06-21 | 277.532.575 $ | 5.521.855 $ | 1.932,43 $ |
| 2026-06-20 | 281.270.381 $ | 4.855.297 $ | 1.971,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
