CoinRobot.AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 18.699,20 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 18.702,55 $ | 1,28 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18.624,36 $ | 1,28 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18.534,42 $ | 1,28 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13.996,90 $ | 1,28 $ |
| 2026-06-28 | 0,000000000000000000 $ | 18.392,54 $ | 1,28 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18.332,50 $ | 1,28 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.087,47 $ | 1,28 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.893,10 $ | 1,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.732,05 $ | 1,28 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.296,16 $ | 1,28 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18.779,52 $ | 1,28 $ |
| 2026-06-21 | 0,000000000000000000 $ | 18.335,19 $ | 1,28 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18.352,06 $ | 1,28 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18.350,23 $ | 1,28 $ |
| 2026-06-18 | 0,000000000000000000 $ | 17.517,57 $ | 1,28 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18.275,68 $ | 1,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18.354,06 $ | 1,28 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18.344,70 $ | 1,28 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17.524,43 $ | 1,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
