Colizeum Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 983,67 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 1.767,96 $ | 0,00005029 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.318,45 $ | 0,00005145 $ |
| 2026-11-05 | 0,000000000000000000 $ | 1.673,67 $ | 0,00005066 $ |
| 2026-11-04 | 0,000000000000000000 $ | 2.007,76 $ | 0,00004916 $ |
| 2026-11-03 | 0,000000000000000000 $ | 996,68 $ | 0,00004460 $ |
| 2026-11-02 | 0,000000000000000000 $ | 887,50 $ | 0,00005053 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.481,65 $ | 0,00005096 $ |
| 2026-10-31 | 0,000000000000000000 $ | 732,75 $ | 0,00005416 $ |
| 2026-10-30 | 0,000000000000000000 $ | 976,86 $ | 0,00005245 $ |
| 2026-10-29 | 0,000000000000000000 $ | 903,45 $ | 0,00005295 $ |
| 2026-10-28 | 0,000000000000000000 $ | 984,63 $ | 0,00005203 $ |
| 2026-10-27 | 0,000000000000000000 $ | 842,13 $ | 0,00007157 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.744,52 $ | 0,00005592 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.747,25 $ | 0,00005230 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.414,98 $ | 0,00005295 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.692,38 $ | 0,00005184 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.336,50 $ | 0,00005378 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.429,18 $ | 0,00005163 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.277,20 $ | 0,00005175 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
