Comedian Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 73.342.033 $ | 3.548.218 $ | N/A |
| 2026-06-28 | 71.618.338 $ | 5.641.911 $ | 0,073345 $ |
| 2026-06-27 | 74.138.763 $ | 7.793.215 $ | 0,071616 $ |
| 2026-06-26 | 71.988.409 $ | 11.916.932 $ | 0,074135 $ |
| 2026-06-25 | 73.962.807 $ | 10.588.726 $ | 0,071991 $ |
| 2026-06-24 | 75.013.268 $ | 4.250.465 $ | 0,073995 $ |
| 2026-06-23 | 72.502.777 $ | 11.430.473 $ | 0,075018 $ |
| 2026-06-22 | 71.503.392 $ | 6.416.273 $ | 0,072493 $ |
| 2026-06-21 | 65.104.355 $ | 5.815.272 $ | 0,071506 $ |
| 2026-06-20 | 66.958.399 $ | 7.876.614 $ | 0,065117 $ |
| 2026-06-19 | 64.377.497 $ | 9.557.382 $ | 0,066973 $ |
| 2026-06-18 | 73.157.427 $ | 9.023.199 $ | 0,064577 $ |
| 2026-06-17 | 74.199.434 $ | 8.450.493 $ | 0,073163 $ |
| 2026-06-16 | 74.977.088 $ | 7.909.706 $ | 0,074202 $ |
| 2026-06-15 | 75.416.446 $ | 9.868.340 $ | 0,074989 $ |
| 2026-06-14 | 69.527.374 $ | 6.818.305 $ | 0,075419 $ |
| 2026-06-13 | 71.981.183 $ | 11.047.575 $ | 0,069508 $ |
| 2026-06-12 | 76.512.211 $ | 4.449.590 $ | 0,071903 $ |
| 2026-06-11 | 68.181.040 $ | 11.121.924 $ | 0,076520 $ |
| 2026-06-10 | 67.447.943 $ | 13.476.213 $ | 0,068237 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
